Shanghai Baosteel Packaging Co., Ltd. (601968.SS)
CNY 5.25
(-0.19%)
CNY 5.25
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 5.42 | 5.45 | 5.36 | 5.42 | 3.53 Million |
| 06 Dec, 2023 | 5.39 | 5.46 | 5.36 | 5.42 | 3.88 Million |
| 05 Dec, 2023 | 5.47 | 5.49 | 5.38 | 5.39 | 6.81 Million |
| 04 Dec, 2023 | 5.63 | 5.65 | 5.46 | 5.47 | 9.63 Million |
| 01 Dec, 2023 | 5.49 | 5.63 | 5.46 | 5.62 | 7.18 Million |
| 30 Nov, 2023 | 5.5 | 5.53 | 5.45 | 5.49 | 3.06 Million |
| 29 Nov, 2023 | 5.51 | 5.54 | 5.48 | 5.5 | 2.92 Million |
| 28 Nov, 2023 | 5.48 | 5.54 | 5.42 | 5.54 | 4.37 Million |
| 27 Nov, 2023 | 5.52 | 5.53 | 5.42 | 5.48 | 4.34 Million |
| 24 Nov, 2023 | 5.54 | 5.59 | 5.49 | 5.52 | 5.55 Million |
ARNI
600600
TCID
4568
6138
3123