Shandong Linglong Tyre Co.,Ltd. (601966.SS)
CNY 14.75
(-4.9%)
CNY 14.75
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 19.3 | 19.5 | 19.02 | 19.07 | 18.54 Million |
| 09 Dec, 2024 | 18.96 | 19.05 | 18.78 | 18.87 | 11.42 Million |
| 06 Dec, 2024 | 18.92 | 19.14 | 18.82 | 19.01 | 14.09 Million |
| 05 Dec, 2024 | 18.88 | 19.0 | 18.7 | 18.9 | 9.7 Million |
| 04 Dec, 2024 | 19.11 | 19.15 | 18.84 | 18.9 | 10.37 Million |
| 03 Dec, 2024 | 19.21 | 19.27 | 19.0 | 19.19 | 10.51 Million |
| 02 Dec, 2024 | 19.14 | 19.26 | 18.91 | 19.21 | 12.66 Million |
| 29 Nov, 2024 | 18.77 | 19.2 | 18.7 | 19.1 | 12.48 Million |
| 28 Nov, 2024 | 18.98 | 19.0 | 18.79 | 18.8 | 9.49 Million |
| 27 Nov, 2024 | 18.6 | 19.0 | 18.39 | 19.0 | 12.86 Million |
OCN
ELT
600066
CBUMY
JWSM
BLKASHYAP