Bank of Chongqing Co., Ltd. (601963.SS)
CNY 9.4
(-1.77%)
CNY 9.4
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 7.8 | 8.01 | 7.65 | 7.83 | 17.69 Million |
| 09 Oct, 2024 | 8.13 | 8.18 | 7.62 | 7.64 | 19.57 Million |
| 08 Oct, 2024 | 8.9 | 8.9 | 8.0 | 8.32 | 35.1 Million |
| 30 Sep, 2024 | 7.82 | 8.2 | 7.67 | 8.1 | 30.33 Million |
| 27 Sep, 2024 | 7.71 | 7.86 | 7.59 | 7.66 | 8.86 Million |
| 26 Sep, 2024 | 7.33 | 7.66 | 7.29 | 7.65 | 14.94 Million |
| 25 Sep, 2024 | 7.25 | 7.4 | 7.23 | 7.35 | 14 Million |
| 24 Sep, 2024 | 6.93 | 7.19 | 6.92 | 7.19 | 11.53 Million |
| 23 Sep, 2024 | 6.74 | 6.95 | 6.73 | 6.93 | 7.56 Million |
| 20 Sep, 2024 | 6.75 | 6.77 | 6.7 | 6.73 | 5.37 Million |
004990
CHNVF
SOHVY
RES
CONTROLPR
300711