Bank of Chongqing Co., Ltd. (601963.SS)
CNY 9.4
(-1.77%)
CNY 9.4
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 9.02 | 9.68 | 9.02 | 9.61 | 28.02 Million |
| 06 Nov, 2024 | 9.3 | 9.32 | 8.98 | 9.13 | 20.54 Million |
| 05 Nov, 2024 | 8.9 | 9.33 | 8.86 | 9.2 | 26.94 Million |
| 04 Nov, 2024 | 8.77 | 8.96 | 8.57 | 8.94 | 18.42 Million |
| 01 Nov, 2024 | 8.48 | 9.04 | 8.45 | 8.77 | 28.95 Million |
| 31 Oct, 2024 | 8.53 | 8.59 | 8.26 | 8.47 | 19.27 Million |
| 30 Oct, 2024 | 8.58 | 8.76 | 8.44 | 8.5 | 12.06 Million |
| 29 Oct, 2024 | 8.51 | 8.74 | 8.48 | 8.56 | 16.03 Million |
| 28 Oct, 2024 | 8.45 | 8.58 | 8.33 | 8.52 | 15.07 Million |
| 25 Oct, 2024 | 8.61 | 8.65 | 8.4 | 8.45 | 15.76 Million |
004990
CHNVF
SOHVY
RES
CONTROLPR
300711