Hubei Donper Electromechanical Group Co., Ltd. (601956.SS)
CNY 4.84
(0.41%)
CNY 4.84
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.77 | 5.81 | 5.74 | 5.75 | 3.69 Million |
| 19 Sep, 2023 | 5.85 | 5.86 | 5.78 | 5.8 | 3.75 Million |
| 18 Sep, 2023 | 5.75 | 5.87 | 5.68 | 5.85 | 7.24 Million |
| 15 Sep, 2023 | 5.77 | 5.78 | 5.71 | 5.75 | 3.01 Million |
| 14 Sep, 2023 | 5.77 | 5.78 | 5.71 | 5.75 | 2.8 Million |
002272
300649
LPM
UTG
003547
ORK