China Publishing & Media Holdings Co., Ltd. (601949.SS)

CNY 6.62

(-1.93%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 9.11 9.17 9.0 9.02 12.2 Million
09 Oct, 2023 9.1 9.12 8.93 9.08 12.55 Million
28 Sep, 2023 9.34 9.34 9.1 9.12 15.44 Million
27 Sep, 2023 9.12 9.37 9.1 9.25 23.78 Million
26 Sep, 2023 9.01 9.35 9.0 9.2 28.33 Million
25 Sep, 2023 9.27 9.27 9.01 9.05 19.29 Million
22 Sep, 2023 8.8 9.28 8.77 9.22 37.75 Million
21 Sep, 2023 8.85 8.94 8.75 8.78 18.39 Million
20 Sep, 2023 9.06 9.12 8.87 8.91 18.3 Million
19 Sep, 2023 9.07 9.31 9.05 9.1 17.9 Million