China Publishing & Media Holdings Co., Ltd. (601949.SS)
CNY 6.62
(-1.93%)
CNY 6.62
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 9.05 | 9.07 | 8.87 | 9.04 | 20.14 Million |
| 06 Nov, 2023 | 8.8 | 9.08 | 8.77 | 9.05 | 23.22 Million |
| 03 Nov, 2023 | 8.71 | 8.86 | 8.5 | 8.76 | 20.86 Million |
| 02 Nov, 2023 | 8.56 | 9.02 | 8.56 | 8.74 | 32.09 Million |
| 01 Nov, 2023 | 8.45 | 8.77 | 8.44 | 8.63 | 23.08 Million |
| 31 Oct, 2023 | 8.6 | 8.78 | 8.41 | 8.47 | 18.45 Million |
| 30 Oct, 2023 | 8.49 | 8.56 | 8.37 | 8.54 | 11.57 Million |
| 27 Oct, 2023 | 8.43 | 8.54 | 8.32 | 8.51 | 10.79 Million |
| 26 Oct, 2023 | 8.38 | 8.48 | 8.3 | 8.42 | 10.69 Million |
| 25 Oct, 2023 | 8.59 | 8.59 | 8.4 | 8.49 | 17.76 Million |
TSIOF
ODBU
GOODO
PFS
TEX
SAN