China Construction Bank Corporation (601939.SS)
CNY 8.48
(-0.82%)
CNY 8.48
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 7.96 | 8.04 | 7.6 | 7.65 | 232.31 Million |
| 26 Sep, 2024 | 7.75 | 7.96 | 7.69 | 7.96 | 143.24 Million |
| 25 Sep, 2024 | 7.8 | 7.97 | 7.64 | 7.74 | 178.66 Million |
| 24 Sep, 2024 | 7.37 | 7.69 | 7.32 | 7.68 | 193.52 Million |
| 23 Sep, 2024 | 7.22 | 7.36 | 7.18 | 7.34 | 87.91 Million |
| 20 Sep, 2024 | 7.17 | 7.26 | 7.15 | 7.23 | 87.53 Million |
| 19 Sep, 2024 | 7.25 | 7.25 | 7.11 | 7.18 | 94.22 Million |
| 18 Sep, 2024 | 7.13 | 7.24 | 7.12 | 7.23 | 78.51 Million |
| 13 Sep, 2024 | 7.06 | 7.15 | 7.05 | 7.12 | 89.79 Million |
| 12 Sep, 2024 | 7.09 | 7.13 | 6.97 | 7.09 | 111.63 Million |
1615
2501
603080
GFGU
SCUPF
WENDT