China Construction Bank Corporation (601939.SS)
CNY 8.48
(-0.82%)
CNY 8.48
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 7.87 | 7.9 | 7.5 | 7.53 | 338.55 Million |
| 29 Aug, 2024 | 8.24 | 8.28 | 7.89 | 7.91 | 196.04 Million |
| 28 Aug, 2024 | 8.36 | 8.41 | 8.2 | 8.26 | 114.9 Million |
| 27 Aug, 2024 | 8.23 | 8.4 | 8.21 | 8.36 | 116.97 Million |
| 26 Aug, 2024 | 8.23 | 8.27 | 8.11 | 8.24 | 76.19 Million |
| 25 Aug, 2024 | 8.23 | 8.27 | 8.11 | 8.24 | 76.19 Million |
| 23 Aug, 2024 | 8.22 | 8.27 | 8.13 | 8.24 | 79.34 Million |
| 22 Aug, 2024 | 8.1 | 8.26 | 8.08 | 8.22 | 98.38 Million |
| 21 Aug, 2024 | 8.13 | 8.17 | 8.01 | 8.11 | 108.36 Million |
| 20 Aug, 2024 | 8.06 | 8.19 | 8.01 | 8.18 | 142.23 Million |
1615
2501
603080
GFGU
SCUPF
WENDT