Yonghui Superstores Co., Ltd. (601933.SS)
CNY 6.33
(-7.86%)
CNY 6.33
(-7.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 3.03 | 3.07 | 3.02 | 3.05 | 36.98 Million |
| 29 Nov, 2023 | 3.08 | 3.09 | 3.02 | 3.02 | 51.49 Million |
| 28 Nov, 2023 | 3.09 | 3.14 | 3.06 | 3.09 | 59.79 Million |
| 27 Nov, 2023 | 3.09 | 3.1 | 3.04 | 3.09 | 52.86 Million |
| 24 Nov, 2023 | 3.07 | 3.11 | 3.07 | 3.11 | 51.2 Million |
| 23 Nov, 2023 | 3.09 | 3.1 | 3.06 | 3.07 | 26.88 Million |
| 22 Nov, 2023 | 3.07 | 3.11 | 3.06 | 3.09 | 51.94 Million |
| 21 Nov, 2023 | 3.05 | 3.1 | 3.04 | 3.07 | 57.47 Million |
| 20 Nov, 2023 | 3.02 | 3.06 | 3.01 | 3.05 | 35.53 Million |
| 17 Nov, 2023 | 3.01 | 3.03 | 3.0 | 3.02 | 25.63 Million |
MINT
CARM
SYBE
BKV
000911
OLCLF