CNY 6.33
(-7.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 2.81 | 2.85 | 2.78 | 2.83 | 43.54 Million |
27 Dec, 2023 | 2.8 | 2.83 | 2.74 | 2.81 | 39.51 Million |
26 Dec, 2023 | 2.83 | 2.84 | 2.79 | 2.8 | 25.24 Million |
25 Dec, 2023 | 2.86 | 2.87 | 2.83 | 2.83 | 29.86 Million |
22 Dec, 2023 | 2.89 | 2.9 | 2.86 | 2.87 | 33.23 Million |
21 Dec, 2023 | 2.91 | 2.92 | 2.87 | 2.9 | 36.98 Million |
20 Dec, 2023 | 2.92 | 2.93 | 2.88 | 2.93 | 32.47 Million |
19 Dec, 2023 | 2.91 | 2.93 | 2.9 | 2.93 | 26.42 Million |
18 Dec, 2023 | 2.94 | 2.94 | 2.91 | 2.92 | 28.03 Million |
15 Dec, 2023 | 2.95 | 2.97 | 2.93 | 2.95 | 39.01 Million |
MINT
CARM
SYBE
BKV
000911
OLCLF