COSCO SHIPPING Holdings Co., Ltd. (601919.SS)

CNY 14.81

(-1.13%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 9.99 10.15 9.9 10.05 105.91 Million
20 Dec, 2023 10.12 10.39 9.99 10.02 151.48 Million
19 Dec, 2023 10.66 10.69 10.47 10.59 143.26 Million
18 Dec, 2023 10.33 10.68 10.27 10.63 241.83 Million
15 Dec, 2023 10.11 10.2 10.02 10.03 58.38 Million
14 Dec, 2023 10.06 10.15 10.04 10.1 40.27 Million
13 Dec, 2023 10.08 10.13 10.04 10.05 38.53 Million
12 Dec, 2023 9.99 10.1 9.97 10.1 53.75 Million
11 Dec, 2023 9.9 10.02 9.78 9.99 55.71 Million
08 Dec, 2023 9.94 10.05 9.91 9.93 40.91 Million