COSCO SHIPPING Holdings Co., Ltd. (601919.SS)
CNY 14.81
(-1.13%)
CNY 14.81
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 9.51 | 9.58 | 9.41 | 9.55 | 55.07 Million |
| 18 Jan, 2024 | 9.53 | 9.59 | 9.26 | 9.54 | 105.13 Million |
| 17 Jan, 2024 | 9.71 | 9.75 | 9.52 | 9.53 | 72.63 Million |
| 16 Jan, 2024 | 9.8 | 9.84 | 9.6 | 9.72 | 84.17 Million |
| 15 Jan, 2024 | 9.64 | 9.99 | 9.63 | 9.8 | 148.09 Million |
| 12 Jan, 2024 | 9.35 | 9.58 | 9.34 | 9.49 | 98.52 Million |
| 11 Jan, 2024 | 9.37 | 9.39 | 9.21 | 9.3 | 86.36 Million |
| 10 Jan, 2024 | 9.52 | 9.6 | 9.34 | 9.35 | 136.98 Million |
| 09 Jan, 2024 | 9.78 | 9.79 | 9.62 | 9.71 | 108.98 Million |
| 08 Jan, 2024 | 10.14 | 10.17 | 9.94 | 9.96 | 85.53 Million |
FGFH
BSL
002957
CSTM
BKAHF
PIGL