CNY 14.35
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2024 | 10.38 | 10.5 | 10.31 | 10.44 | 76.34 Million |
01 Mar, 2024 | 10.45 | 10.49 | 10.38 | 10.42 | 58.86 Million |
29 Feb, 2024 | 10.41 | 10.52 | 10.38 | 10.5 | 68.58 Million |
28 Feb, 2024 | 10.53 | 10.56 | 10.41 | 10.41 | 72.1 Million |
27 Feb, 2024 | 10.44 | 10.59 | 10.42 | 10.54 | 58.03 Million |
26 Feb, 2024 | 10.7 | 10.75 | 10.46 | 10.47 | 108.76 Million |
23 Feb, 2024 | 10.74 | 11.1 | 10.73 | 10.76 | 133.1 Million |
22 Feb, 2024 | 10.47 | 10.74 | 10.41 | 10.73 | 103.24 Million |
21 Feb, 2024 | 10.28 | 10.55 | 10.26 | 10.47 | 101.2 Million |
20 Feb, 2024 | 10.28 | 10.38 | 10.2 | 10.33 | 83.92 Million |
FGFH
BSL
002957
CSTM
BKAHF
PIGL