COSCO SHIPPING Holdings Co., Ltd. (601919.SS)

CNY 14.81

(-1.13%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 9.86 10.0 9.79 9.96 48.21 Million
06 Dec, 2023 9.91 9.92 9.75 9.89 52.5 Million
05 Dec, 2023 10.03 10.08 9.91 9.92 58.89 Million
04 Dec, 2023 9.86 10.09 9.85 10.05 77.63 Million
01 Dec, 2023 10.0 10.03 9.82 9.87 60.18 Million
30 Nov, 2023 9.85 10.05 9.83 10.01 80.24 Million
29 Nov, 2023 9.79 9.89 9.76 9.85 47.1 Million
28 Nov, 2023 9.87 9.87 9.74 9.79 47.47 Million
27 Nov, 2023 9.84 9.93 9.83 9.89 53.26 Million
24 Nov, 2023 9.83 9.9 9.81 9.86 47.56 Million