Founder Securities Co., Ltd. (601901.SS)
CNY 7.42
(0.82%)
CNY 7.42
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 7.57 | 7.68 | 7.51 | 7.65 | 55.2 Million |
| 04 Jul, 2024 | 7.78 | 7.82 | 7.56 | 7.57 | 60.78 Million |
| 03 Jul, 2024 | 7.78 | 7.83 | 7.72 | 7.79 | 35.5 Million |
| 02 Jul, 2024 | 7.79 | 7.9 | 7.77 | 7.81 | 42.18 Million |
| 01 Jul, 2024 | 7.75 | 7.85 | 7.64 | 7.81 | 52.68 Million |
| 28 Jun, 2024 | 7.93 | 8.02 | 7.55 | 7.73 | 93.4 Million |
| 27 Jun, 2024 | 8.02 | 8.02 | 7.92 | 7.92 | 40.05 Million |
| 26 Jun, 2024 | 7.94 | 8.07 | 7.85 | 8.05 | 54.41 Million |
| 25 Jun, 2024 | 8.16 | 8.24 | 7.86 | 7.96 | 79.06 Million |
| 24 Jun, 2024 | 8.16 | 8.22 | 8.03 | 8.05 | 60.94 Million |
2314
ELISA
688256
ACRU
0R38
LLY