Founder Securities Co., Ltd. (601901.SS)
CNY 7.35
(-1.08%)
CNY 7.35
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7.45 | 7.64 | 7.41 | 7.42 | 80.66 Million |
| 02 Aug, 2024 | 7.65 | 7.74 | 7.48 | 7.5 | 79.01 Million |
| 01 Aug, 2024 | 7.73 | 7.81 | 7.67 | 7.69 | 89.51 Million |
| 31 Jul, 2024 | 7.32 | 7.92 | 7.31 | 7.77 | 165.73 Million |
| 30 Jul, 2024 | 7.27 | 7.37 | 7.26 | 7.31 | 45.37 Million |
| 29 Jul, 2024 | 7.45 | 7.45 | 7.31 | 7.31 | 53.1 Million |
| 26 Jul, 2024 | 7.29 | 7.63 | 7.26 | 7.47 | 82.38 Million |
| 25 Jul, 2024 | 7.17 | 7.32 | 7.15 | 7.26 | 48.73 Million |
| 24 Jul, 2024 | 7.36 | 7.36 | 7.16 | 7.19 | 56.7 Million |
| 23 Jul, 2024 | 7.6 | 7.61 | 7.35 | 7.36 | 60.22 Million |
2314
ELISA
688256
ACRU
0R38
LLY