China Tourism Group Duty Free Corporation Limited (601888.SS)

CNY 63.4

(1.73%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 65.75 67.89 64.31 67.4 54.16 Million
15 Apr, 2025 67.21 67.94 65.24 65.68 39.82 Million
14 Apr, 2025 67.61 69.55 67.08 67.98 46.44 Million
11 Apr, 2025 69.89 70.55 67.39 67.95 64.84 Million
10 Apr, 2025 69.0 73.46 67.89 70.21 112.53 Million
09 Apr, 2025 60.8 66.87 59.6 66.87 68.7 Million
08 Apr, 2025 56.57 61.35 56.56 60.79 34.49 Million
07 Apr, 2025 59.0 59.0 54.75 56.57 31.38 Million
03 Apr, 2025 60.0 60.81 59.8 60.6 9.36 Million
02 Apr, 2025 60.4 60.52 60.18 60.42 5.64 Million