Jangho Group Co., Ltd. (601886.SS)
CNY 5.32
(-2.56%)
CNY 5.32
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 7.12 | 7.22 | 7.1 | 7.14 | 4.99 Million |
| 14 Nov, 2023 | 7.2 | 7.22 | 7.05 | 7.08 | 4.07 Million |
| 13 Nov, 2023 | 7.13 | 7.19 | 7.01 | 7.16 | 5.77 Million |
| 10 Nov, 2023 | 7.26 | 7.27 | 7.07 | 7.13 | 3.81 Million |
| 09 Nov, 2023 | 7.2 | 7.35 | 7.12 | 7.22 | 8.25 Million |
| 08 Nov, 2023 | 7.23 | 7.25 | 7.04 | 7.19 | 8.84 Million |
| 07 Nov, 2023 | 7.06 | 7.32 | 6.95 | 7.26 | 11.1 Million |
| 06 Nov, 2023 | 6.85 | 7.0 | 6.78 | 6.99 | 6 Million |
| 03 Nov, 2023 | 6.72 | 6.84 | 6.68 | 6.77 | 5.2 Million |
| 02 Nov, 2023 | 6.82 | 6.87 | 6.71 | 6.71 | 7.61 Million |
STVG
SCTH
301150
ERHE
CNTY
6135