Jangho Group Co., Ltd. (601886.SS)
CNY 5.32
(-2.56%)
CNY 5.32
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 5.7 | 5.77 | 5.65 | 5.67 | 7.87 Million |
| 04 Jun, 2024 | 5.67 | 5.76 | 5.62 | 5.76 | 7.84 Million |
| 03 Jun, 2024 | 5.79 | 5.8 | 5.61 | 5.69 | 11.87 Million |
| 31 May, 2024 | 5.79 | 5.88 | 5.77 | 5.82 | 5.56 Million |
| 30 May, 2024 | 5.87 | 5.89 | 5.76 | 5.79 | 7.62 Million |
| 29 May, 2024 | 5.85 | 5.98 | 5.81 | 5.83 | 7.86 Million |
| 28 May, 2024 | 5.99 | 5.99 | 5.85 | 5.87 | 7.11 Million |
| 27 May, 2024 | 6.02 | 6.03 | 5.87 | 6.0 | 7.35 Million |
| 24 May, 2024 | 6.04 | 6.08 | 5.96 | 5.97 | 7.29 Million |
| 23 May, 2024 | 6.19 | 6.19 | 6.01 | 6.03 | 12.84 Million |
STVG
SCTH
301150
ERHE
CNTY
6135