Ningbo Haitian Precision Machinery Co.,Ltd. (601882.SS)

CNY 19.01

(-1.25%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 25.97 26.14 25.6 25.8 1.61 Million
04 Jan, 2024 25.96 26.14 25.51 26.02 2.12 Million
03 Jan, 2024 26.16 26.48 25.49 25.96 2.66 Million
02 Jan, 2024 26.15 26.69 25.92 26.42 4.29 Million
29 Dec, 2023 26.4 26.49 25.52 26.15 4.29 Million
28 Dec, 2023 24.81 27.29 24.51 26.52 6.33 Million
27 Dec, 2023 23.98 24.88 23.76 24.81 2.8 Million
26 Dec, 2023 23.94 24.2 23.64 24.0 2.79 Million
25 Dec, 2023 24.08 24.4 23.7 23.92 1.47 Million
22 Dec, 2023 23.77 24.15 23.44 23.83 1.7 Million