Ningbo Haitian Precision Machinery Co.,Ltd. (601882.SS)
CNY 19.69
(0.97%)
CNY 19.69
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 19.87 | 19.99 | 19.5 | 19.69 | 2.58 Million |
| 11 Apr, 2025 | 19.0 | 19.68 | 18.91 | 19.5 | 3.57 Million |
| 10 Apr, 2025 | 19.41 | 19.5 | 19.08 | 19.17 | 5 Million |
| 09 Apr, 2025 | 18.18 | 19.0 | 17.5 | 18.79 | 6.26 Million |
| 08 Apr, 2025 | 19.17 | 19.35 | 18.3 | 18.67 | 8.29 Million |
| 07 Apr, 2025 | 19.95 | 20.19 | 19.18 | 19.18 | 4.95 Million |
| 03 Apr, 2025 | 22.05 | 22.31 | 21.3 | 21.31 | 5.31 Million |
| 02 Apr, 2025 | 22.07 | 22.69 | 21.9 | 22.33 | 4.4 Million |
| 01 Apr, 2025 | 22.35 | 22.6 | 21.99 | 22.04 | 4.11 Million |
| 31 Mar, 2025 | 22.75 | 22.9 | 22.02 | 22.39 | 5.69 Million |
VAMSHIRU
UCOBANK
BGNE
KILITCH
605183
5957