Ningbo Haitian Precision Machinery Co.,Ltd. (601882.SS)

CNY 19.01

(-1.25%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 23.52 24.35 23.32 23.7 2.01 Million
18 Jan, 2024 23.96 23.98 22.99 23.72 2.17 Million
17 Jan, 2024 24.8 24.8 23.96 23.96 813.8 Thousand
16 Jan, 2024 24.7 25.16 24.42 24.71 1.3 Million
15 Jan, 2024 24.92 25.11 24.41 24.79 901.2 Thousand
12 Jan, 2024 25.1 25.3 24.86 24.92 868 Thousand
11 Jan, 2024 24.46 25.04 24.3 25.01 1.49 Million
10 Jan, 2024 24.72 25.16 24.4 24.46 1.72 Million
09 Jan, 2024 24.69 25.36 24.69 24.91 1.27 Million
08 Jan, 2024 25.55 25.73 24.65 24.86 2.29 Million