China Science Publishing & Media Ltd. (601858.SS)
CNY 18.39
(-0.81%)
CNY 18.39
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 19.3 | 19.35 | 18.62 | 18.67 | 5.91 Million |
| 21 Jun, 2024 | 19.56 | 19.68 | 19.31 | 19.45 | 3.94 Million |
| 20 Jun, 2024 | 19.7 | 20.03 | 19.53 | 19.56 | 4.99 Million |
| 19 Jun, 2024 | 20.15 | 20.18 | 19.74 | 19.75 | 5.38 Million |
| 18 Jun, 2024 | 20.22 | 20.35 | 20.01 | 20.11 | 5.63 Million |
| 17 Jun, 2024 | 20.44 | 20.45 | 19.92 | 20.17 | 6.91 Million |
| 14 Jun, 2024 | 20.97 | 21.05 | 20.31 | 20.72 | 9.23 Million |
| 13 Jun, 2024 | 21.07 | 21.2 | 20.79 | 20.91 | 5.21 Million |
| 12 Jun, 2024 | 20.66 | 21.21 | 20.5 | 21.11 | 6.88 Million |
| 11 Jun, 2024 | 20.48 | 20.71 | 20.1 | 20.67 | 4.01 Million |
SHETR
FLORATX
DVNCF
0KDI
603618
MFA