Xinhua Winshare Publishing and Media Co., Ltd. (601811.SS)
CNY 15.18
(-1.43%)
CNY 15.18
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 14.22 | 14.37 | 13.99 | 14.05 | 3.21 Million |
| 06 Mar, 2024 | 14.19 | 14.37 | 14.06 | 14.14 | 4.98 Million |
| 05 Mar, 2024 | 14.11 | 14.55 | 14.05 | 14.29 | 6.31 Million |
| 04 Mar, 2024 | 14.13 | 14.5 | 14.02 | 14.32 | 8.41 Million |
| 01 Mar, 2024 | 13.55 | 14.13 | 13.51 | 14.12 | 7.92 Million |
| 29 Feb, 2024 | 13.17 | 13.63 | 13.17 | 13.61 | 3.33 Million |
| 28 Feb, 2024 | 13.69 | 14.09 | 13.17 | 13.19 | 5.35 Million |
| 27 Feb, 2024 | 13.42 | 13.74 | 13.27 | 13.74 | 3.66 Million |
| 26 Feb, 2024 | 13.63 | 13.64 | 13.22 | 13.47 | 4.43 Million |
| 23 Feb, 2024 | 13.18 | 13.7 | 13.09 | 13.7 | 3.78 Million |
AVGR
ROK
601801
FILATFASH
8737
GVYB