Xinhua Winshare Publishing and Media Co., Ltd. (601811.SS)
CNY 15.18
(-1.43%)
CNY 15.18
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 14.66 | 14.95 | 14.53 | 14.64 | 3.96 Million |
| 03 Apr, 2024 | 14.76 | 14.9 | 14.38 | 14.8 | 3.6 Million |
| 02 Apr, 2024 | 14.95 | 15.03 | 14.66 | 14.8 | 4.94 Million |
| 01 Apr, 2024 | 15.31 | 15.36 | 14.92 | 15.07 | 5.92 Million |
| 29 Mar, 2024 | 14.86 | 15.28 | 14.65 | 15.28 | 4.11 Million |
| 28 Mar, 2024 | 14.38 | 15.12 | 14.2 | 14.94 | 6.5 Million |
| 27 Mar, 2024 | 15.09 | 15.35 | 14.68 | 14.8 | 5.49 Million |
| 26 Mar, 2024 | 15.02 | 15.46 | 15.02 | 15.17 | 5.3 Million |
| 25 Mar, 2024 | 15.41 | 15.65 | 15.12 | 15.16 | 9.52 Million |
| 22 Mar, 2024 | 15.05 | 15.49 | 14.8 | 15.28 | 5.95 Million |
AVGR
ROK
601801
FILATFASH
8737
GVYB