Lanpec Technologies Limited (601798.SS)
CNY 6.88
(2.53%)
CNY 6.88
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 5.93 | 6.0 | 5.84 | 5.9 | 9.66 Million |
| 08 Jan, 2025 | 6.08 | 6.15 | 5.77 | 5.97 | 14.91 Million |
| 07 Jan, 2025 | 5.71 | 6.22 | 5.71 | 6.14 | 18.3 Million |
| 06 Jan, 2025 | 6.22 | 6.23 | 5.88 | 5.88 | 25.09 Million |
| 03 Jan, 2025 | 7.25 | 7.27 | 6.53 | 6.53 | 26.54 Million |
| 02 Jan, 2025 | 7.36 | 7.7 | 6.96 | 7.26 | 29.21 Million |
| 31 Dec, 2024 | 7.8 | 7.83 | 7.19 | 7.49 | 34.68 Million |
| 30 Dec, 2024 | 7.7 | 8.37 | 7.42 | 7.88 | 65.92 Million |
| 27 Dec, 2024 | 7.07 | 7.7 | 7.07 | 7.7 | 18.52 Million |
| 26 Dec, 2024 | 6.81 | 7.28 | 6.67 | 7.0 | 23.04 Million |
CRWKF
002671
6653
SPH
NAVINFLUOR
6470