Lanpec Technologies Limited (601798.SS)
CNY 6.89
(1.17%)
CNY 6.89
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 7.97 | 7.97 | 7.79 | 7.85 | 8.76 Million |
| 14 Dec, 2023 | 7.88 | 8.09 | 7.86 | 7.95 | 13.07 Million |
| 13 Dec, 2023 | 7.74 | 8.06 | 7.74 | 7.9 | 21.54 Million |
| 12 Dec, 2023 | 7.63 | 7.82 | 7.61 | 7.71 | 17.19 Million |
| 11 Dec, 2023 | 7.3 | 7.7 | 7.15 | 7.6 | 24.51 Million |
| 08 Dec, 2023 | 7.91 | 8.28 | 7.57 | 7.75 | 29.22 Million |
| 07 Dec, 2023 | 7.94 | 8.44 | 7.77 | 7.88 | 28.4 Million |
| 06 Dec, 2023 | 8.05 | 8.44 | 7.76 | 7.85 | 40.16 Million |
| 05 Dec, 2023 | 8.16 | 8.65 | 8.01 | 8.12 | 49.33 Million |
| 04 Dec, 2023 | 7.99 | 8.48 | 7.94 | 8.48 | 63.91 Million |
CRWKF
002671
6653
SPH
NAVINFLUOR
6470