Ningbo Construction Co., Ltd. (601789.SS)
CNY 5.15
(-2.09%)
CNY 5.15
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 5.66 | 5.91 | 5.66 | 5.79 | 158 Million |
| 25 Feb, 2025 | 5.51 | 5.74 | 5.51 | 5.53 | 132.27 Million |
| 24 Feb, 2025 | 5.68 | 6.04 | 5.67 | 5.74 | 235.62 Million |
| 21 Feb, 2025 | 5.39 | 5.63 | 5.34 | 5.63 | 250.94 Million |
| 20 Feb, 2025 | 5.16 | 5.24 | 5.08 | 5.12 | 104.06 Million |
| 19 Feb, 2025 | 5.08 | 5.28 | 5.08 | 5.22 | 134.59 Million |
| 18 Feb, 2025 | 5.5 | 5.67 | 5.15 | 5.15 | 245.21 Million |
| 17 Feb, 2025 | 5.42 | 5.72 | 5.37 | 5.72 | 247.09 Million |
| 14 Feb, 2025 | 5.9 | 5.91 | 5.19 | 5.2 | 283 Million |
| 13 Feb, 2025 | 5.05 | 5.47 | 4.93 | 5.47 | 107.06 Million |
300053
MGH
0495
HTBK
WW
001332