Everbright Securities Company Limited (601788.SS)
CNY 16.1
(0.31%)
CNY 16.1
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 15.99 | 16.84 | 15.76 | 16.11 | 152.45 Million |
| 24 Jan, 2024 | 14.6 | 15.99 | 14.44 | 15.99 | 91.45 Million |
| 23 Jan, 2024 | 14.25 | 14.64 | 14.11 | 14.54 | 22.74 Million |
| 22 Jan, 2024 | 14.44 | 14.57 | 14.03 | 14.27 | 26.45 Million |
| 19 Jan, 2024 | 14.48 | 14.54 | 14.36 | 14.46 | 15.42 Million |
| 18 Jan, 2024 | 14.25 | 14.6 | 13.95 | 14.55 | 31.84 Million |
| 17 Jan, 2024 | 14.57 | 14.6 | 14.34 | 14.34 | 14.68 Million |
| 16 Jan, 2024 | 14.41 | 14.64 | 14.37 | 14.64 | 19.25 Million |
| 15 Jan, 2024 | 14.39 | 14.61 | 14.34 | 14.45 | 12.56 Million |
| 12 Jan, 2024 | 14.51 | 14.67 | 14.4 | 14.4 | 12.05 Million |
ROI
BAJFINANCE
ALVIO
YAR
UDAICEMENT
JDE