Everbright Securities Company Limited (601788.SS)
CNY 16.1
(0.31%)
CNY 16.1
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 16.13 | 16.31 | 15.85 | 16.0 | 59.54 Million |
| 07 Feb, 2024 | 15.93 | 16.2 | 15.73 | 15.89 | 73.13 Million |
| 06 Feb, 2024 | 15.18 | 16.4 | 15.02 | 16.17 | 101.64 Million |
| 05 Feb, 2024 | 14.95 | 16.6 | 14.7 | 15.62 | 125.68 Million |
| 02 Feb, 2024 | 15.35 | 15.46 | 14.6 | 15.12 | 66.93 Million |
| 01 Feb, 2024 | 15.5 | 15.73 | 15.16 | 15.35 | 49.03 Million |
| 31 Jan, 2024 | 15.66 | 15.94 | 15.4 | 15.64 | 51.85 Million |
| 30 Jan, 2024 | 15.6 | 16.04 | 15.6 | 15.68 | 53.72 Million |
| 29 Jan, 2024 | 16.0 | 16.24 | 15.77 | 15.82 | 65.82 Million |
| 26 Jan, 2024 | 15.8 | 16.55 | 15.8 | 16.15 | 99.21 Million |
ROI
BAJFINANCE
ALVIO
YAR
UDAICEMENT
JDE