Everbright Securities Company Limited (601788.SS)
CNY 16.1
(0.31%)
CNY 16.1
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 16.8 | 17.27 | 16.73 | 17.03 | 67.67 Million |
| 15 Mar, 2024 | 16.54 | 16.7 | 16.45 | 16.69 | 32.83 Million |
| 14 Mar, 2024 | 16.7 | 16.89 | 16.41 | 16.55 | 46.08 Million |
| 13 Mar, 2024 | 16.97 | 16.99 | 16.73 | 16.8 | 38.23 Million |
| 12 Mar, 2024 | 17.1 | 17.17 | 16.86 | 17.04 | 48.59 Million |
| 11 Mar, 2024 | 16.84 | 17.05 | 16.81 | 17.05 | 55.23 Million |
| 08 Mar, 2024 | 16.7 | 16.76 | 16.53 | 16.7 | 31.79 Million |
| 07 Mar, 2024 | 16.7 | 17.11 | 16.63 | 16.7 | 52.44 Million |
| 06 Mar, 2024 | 16.68 | 17.28 | 16.63 | 16.85 | 66.25 Million |
| 05 Mar, 2024 | 16.68 | 16.78 | 16.53 | 16.63 | 34.48 Million |
ROI
BAJFINANCE
ALVIO
YAR
UDAICEMENT
JDE