Jinko Power Technology Co.,Ltd. (601778.SS)
CNY 2.97
(-1.0%)
CNY 2.97
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.23 | 3.23 | 3.14 | 3.17 | 34.07 Million |
| 09 Apr, 2024 | 3.17 | 3.28 | 3.16 | 3.23 | 48.12 Million |
| 08 Apr, 2024 | 3.23 | 3.23 | 3.16 | 3.17 | 31.32 Million |
| 03 Apr, 2024 | 3.25 | 3.25 | 3.2 | 3.22 | 27.94 Million |
| 02 Apr, 2024 | 3.24 | 3.27 | 3.23 | 3.26 | 32.13 Million |
| 01 Apr, 2024 | 3.18 | 3.24 | 3.17 | 3.24 | 36.73 Million |
| 29 Mar, 2024 | 3.16 | 3.18 | 3.14 | 3.17 | 35.35 Million |
| 28 Mar, 2024 | 3.15 | 3.21 | 3.15 | 3.18 | 35.34 Million |
| 27 Mar, 2024 | 3.23 | 3.26 | 3.16 | 3.16 | 33.67 Million |
| 26 Mar, 2024 | 3.19 | 3.26 | 3.18 | 3.24 | 36.03 Million |
RICOAUTO
WNAVF
600583
002760
HGMCF
SYTA