Jinko Power Technology Co.,Ltd. (601778.SS)
CNY 2.97
(-1.0%)
CNY 2.97
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2.99 | 3.01 | 2.97 | 3.0 | 24.91 Million |
| 23 Apr, 2024 | 3.01 | 3.03 | 2.98 | 2.99 | 24.08 Million |
| 22 Apr, 2024 | 3.0 | 3.05 | 2.98 | 3.01 | 21.62 Million |
| 19 Apr, 2024 | 3.05 | 3.09 | 3.01 | 3.01 | 29.54 Million |
| 18 Apr, 2024 | 3.1 | 3.11 | 3.06 | 3.06 | 33.36 Million |
| 17 Apr, 2024 | 3.0 | 3.12 | 3.0 | 3.12 | 41.62 Million |
| 16 Apr, 2024 | 3.06 | 3.08 | 2.97 | 2.98 | 40.69 Million |
| 15 Apr, 2024 | 3.09 | 3.13 | 3.01 | 3.09 | 43.91 Million |
| 12 Apr, 2024 | 3.18 | 3.18 | 3.08 | 3.08 | 42.58 Million |
| 11 Apr, 2024 | 3.15 | 3.21 | 3.11 | 3.18 | 43.35 Million |
RICOAUTO
WNAVF
600583
002760
HGMCF
SYTA