Jinko Power Technology Co.,Ltd. (601778.SS)
CNY 2.97
(-1.0%)
CNY 2.97
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.0 | 3.03 | 2.98 | 3.02 | 37.26 Million |
| 10 May, 2024 | 3.03 | 3.03 | 2.98 | 3.01 | 33.32 Million |
| 09 May, 2024 | 2.97 | 3.04 | 2.96 | 3.02 | 39.8 Million |
| 08 May, 2024 | 3.02 | 3.03 | 2.97 | 2.97 | 34.51 Million |
| 07 May, 2024 | 3.04 | 3.04 | 3.0 | 3.02 | 35.65 Million |
| 06 May, 2024 | 3.01 | 3.06 | 3.0 | 3.03 | 43.64 Million |
| 30 Apr, 2024 | 3.1 | 3.1 | 2.96 | 2.99 | 91.27 Million |
| 29 Apr, 2024 | 3.05 | 3.17 | 3.03 | 3.17 | 52.09 Million |
| 26 Apr, 2024 | 3.0 | 3.06 | 2.99 | 3.06 | 37.69 Million |
| 25 Apr, 2024 | 2.99 | 3.03 | 2.97 | 3.01 | 26.84 Million |
RICOAUTO
WNAVF
600583
002760
HGMCF
SYTA