China Telecom Corporation Limited (601728.SS)

CNY 7.69

(-0.52%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 5.28 5.38 5.26 5.33 146.27 Million
30 Oct, 2023 5.41 5.42 5.2 5.31 210 Million
29 Oct, 2023 5.41 5.42 5.2 5.31 210 Million
27 Oct, 2023 5.38 5.45 5.37 5.42 136.45 Million
26 Oct, 2023 5.36 5.43 5.31 5.42 136.45 Million
25 Oct, 2023 5.61 5.63 5.35 5.4 267.54 Million
24 Oct, 2023 5.69 5.71 5.53 5.59 267.54 Million
23 Oct, 2023 5.74 5.78 5.61 5.68 166.72 Million
22 Oct, 2023 5.74 5.78 5.61 5.68 117.26 Million
20 Oct, 2023 5.95 5.96 5.71 5.74 167.7 Million