China Telecom Corporation Limited (601728.SS)
CNY 7.69
(-0.52%)
CNY 7.69
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2024 | 6.13 | 6.18 | 6.06 | 6.1 | 120.72 Million |
| 28 Jun, 2024 | 5.96 | 6.16 | 5.96 | 6.15 | 171.01 Million |
| 27 Jun, 2024 | 5.84 | 6.0 | 5.83 | 5.98 | 188.83 Million |
| 26 Jun, 2024 | 5.82 | 5.87 | 5.77 | 5.85 | 83.37 Million |
| 25 Jun, 2024 | 5.82 | 5.87 | 5.8 | 5.84 | 105.14 Million |
| 24 Jun, 2024 | 5.83 | 5.87 | 5.8 | 5.82 | 109.76 Million |
| 23 Jun, 2024 | 5.83 | 5.87 | 5.8 | 5.82 | 109.76 Million |
| 21 Jun, 2024 | 5.74 | 5.83 | 5.73 | 5.82 | 90.92 Million |
| 20 Jun, 2024 | 5.76 | 5.78 | 5.7 | 5.76 | 86.94 Million |
| 19 Jun, 2024 | 5.71 | 5.79 | 5.69 | 5.78 | 101.24 Million |
688075
1201
2834
003011
ELVAF
7179