China Telecom Corporation Limited (601728.SS)
CNY 7.69
(-0.52%)
CNY 7.69
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 7.05 | 7.12 | 7.01 | 7.05 | 96.94 Million |
| 19 Dec, 2024 | 6.96 | 7.17 | 6.95 | 7.09 | 124.27 Million |
| 18 Dec, 2024 | 6.93 | 7.11 | 6.93 | 7.01 | 150.21 Million |
| 17 Dec, 2024 | 6.98 | 7.2 | 6.96 | 6.98 | 165.81 Million |
| 16 Dec, 2024 | 6.79 | 7.02 | 6.79 | 6.98 | 207.12 Million |
| 13 Dec, 2024 | 6.82 | 6.89 | 6.75 | 6.79 | 168.45 Million |
| 12 Dec, 2024 | 6.7 | 6.85 | 6.69 | 6.82 | 166.2 Million |
| 11 Dec, 2024 | 6.7 | 6.74 | 6.64 | 6.72 | 128.2 Million |
| 10 Dec, 2024 | 6.79 | 6.84 | 6.68 | 6.7 | 144.3 Million |
| 09 Dec, 2024 | 6.63 | 6.8 | 6.61 | 6.73 | 146.94 Million |
688075
1201
2834
003011
ELVAF
7179