CNY 2.58
(-1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 2.7 | 2.73 | 2.67 | 2.73 | 28.46 Million |
26 May, 2025 | 2.67 | 2.71 | 2.67 | 2.69 | 24.04 Million |
23 May, 2025 | 2.7 | 2.72 | 2.67 | 2.68 | 29.42 Million |
22 May, 2025 | 2.73 | 2.74 | 2.69 | 2.7 | 28.99 Million |
21 May, 2025 | 2.75 | 2.76 | 2.72 | 2.73 | 22.42 Million |
20 May, 2025 | 2.77 | 2.77 | 2.72 | 2.75 | 36.94 Million |
19 May, 2025 | 2.74 | 2.77 | 2.72 | 2.76 | 36.4 Million |
16 May, 2025 | 2.73 | 2.75 | 2.7 | 2.73 | 29 Million |
15 May, 2025 | 2.72 | 2.75 | 2.71 | 2.72 | 29.43 Million |
14 May, 2025 | 2.73 | 2.74 | 2.69 | 2.73 | 33.85 Million |
NAGAFERT
TLKMF
AFGD
6909
THYG
2502