CNY 2.58
(-1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 2.75 | 2.76 | 2.72 | 2.73 | 22.42 Million |
20 May, 2025 | 2.77 | 2.77 | 2.72 | 2.75 | 36.94 Million |
19 May, 2025 | 2.74 | 2.77 | 2.72 | 2.76 | 36.4 Million |
16 May, 2025 | 2.73 | 2.75 | 2.7 | 2.73 | 29 Million |
15 May, 2025 | 2.72 | 2.75 | 2.71 | 2.72 | 29.43 Million |
14 May, 2025 | 2.73 | 2.74 | 2.69 | 2.73 | 33.85 Million |
13 May, 2025 | 2.76 | 2.77 | 2.7 | 2.72 | 37.43 Million |
12 May, 2025 | 2.73 | 2.76 | 2.71 | 2.74 | 48.12 Million |
09 May, 2025 | 2.7 | 2.79 | 2.7 | 2.71 | 52.54 Million |
08 May, 2025 | 2.71 | 2.74 | 2.68 | 2.69 | 47.32 Million |
NAGAFERT
TLKMF
AFGD
6909
THYG
2502