Jihua Group Corporation Limited (601718.SS)
CNY 2.58
(-1.53%)
CNY 2.58
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 3.13 | 3.17 | 3.08 | 3.09 | 55.36 Million |
| 17 Dec, 2024 | 3.18 | 3.19 | 3.05 | 3.07 | 73.64 Million |
| 16 Dec, 2024 | 3.17 | 3.21 | 3.15 | 3.17 | 64.51 Million |
| 13 Dec, 2024 | 3.23 | 3.27 | 3.16 | 3.17 | 91.56 Million |
| 12 Dec, 2024 | 3.23 | 3.28 | 3.19 | 3.25 | 82.73 Million |
| 11 Dec, 2024 | 3.17 | 3.27 | 3.15 | 3.23 | 100.68 Million |
| 10 Dec, 2024 | 3.26 | 3.28 | 3.14 | 3.15 | 109.67 Million |
| 09 Dec, 2024 | 3.3 | 3.43 | 3.16 | 3.18 | 163.43 Million |
| 06 Dec, 2024 | 3.06 | 3.17 | 3.05 | 3.17 | 96.16 Million |
| 05 Dec, 2024 | 3.03 | 3.06 | 3.02 | 3.06 | 38.65 Million |
NAGAFERT
TLKMF
AFGD
6909
THYG
2502