Zhengzhou Coal Mining Machinery Group Company Limited (601717.SS)
CNY 13.04
(0.54%)
CNY 13.04
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 14.73 | 14.89 | 14.55 | 14.84 | 13.97 Million |
| 01 Mar, 2024 | 14.78 | 14.89 | 14.49 | 14.7 | 17.77 Million |
| 29 Feb, 2024 | 14.27 | 14.85 | 14.27 | 14.79 | 18.27 Million |
| 28 Feb, 2024 | 14.6 | 14.68 | 14.31 | 14.41 | 18.22 Million |
| 27 Feb, 2024 | 14.51 | 14.68 | 14.4 | 14.59 | 16.31 Million |
| 26 Feb, 2024 | 14.7 | 15.1 | 14.57 | 14.67 | 27.5 Million |
| 23 Feb, 2024 | 14.67 | 14.8 | 14.24 | 14.41 | 21.07 Million |
| 22 Feb, 2024 | 14.25 | 14.91 | 14.16 | 14.67 | 24.99 Million |
| 21 Feb, 2024 | 14.13 | 14.79 | 14.05 | 14.33 | 26.4 Million |
| 20 Feb, 2024 | 13.7 | 14.32 | 13.57 | 14.22 | 21.96 Million |
WIN
002608
ALTAF
NUVAMA
PBMWW
2011