Zhengzhou Coal Mining Machinery Group Company Limited (601717.SS)
CNY 13.04
(0.54%)
CNY 13.04
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 14.91 | 15.49 | 14.88 | 15.39 | 24.93 Million |
| 29 Mar, 2024 | 14.7 | 15.13 | 14.48 | 14.95 | 34.57 Million |
| 28 Mar, 2024 | 13.9 | 14.2 | 13.9 | 14.07 | 12.18 Million |
| 27 Mar, 2024 | 14.07 | 14.34 | 13.91 | 13.93 | 14.09 Million |
| 26 Mar, 2024 | 13.9 | 14.1 | 13.8 | 14.06 | 15.36 Million |
| 25 Mar, 2024 | 13.84 | 14.23 | 13.8 | 13.96 | 12.71 Million |
| 22 Mar, 2024 | 14.1 | 14.1 | 13.8 | 13.86 | 14.69 Million |
| 21 Mar, 2024 | 14.33 | 14.38 | 13.99 | 14.04 | 17.02 Million |
| 20 Mar, 2024 | 14.31 | 14.39 | 14.21 | 14.29 | 8.67 Million |
| 19 Mar, 2024 | 14.49 | 14.5 | 14.26 | 14.4 | 12.04 Million |
WIN
002608
ALTAF
NUVAMA
PBMWW
2011