Zhengzhou Coal Mining Machinery Group Company Limited (601717.SS)
CNY 13.04
(0.54%)
CNY 13.04
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 14.64 | 14.73 | 14.42 | 14.52 | 12.59 Million |
| 15 Mar, 2024 | 14.42 | 14.57 | 14.25 | 14.56 | 11 Million |
| 14 Mar, 2024 | 14.47 | 14.65 | 14.28 | 14.41 | 13.37 Million |
| 13 Mar, 2024 | 14.71 | 14.78 | 14.33 | 14.4 | 20.93 Million |
| 12 Mar, 2024 | 14.83 | 14.95 | 14.58 | 14.74 | 19.72 Million |
| 11 Mar, 2024 | 15.48 | 15.63 | 14.67 | 14.86 | 26.82 Million |
| 08 Mar, 2024 | 14.94 | 15.5 | 14.85 | 15.48 | 21.38 Million |
| 07 Mar, 2024 | 14.84 | 15.1 | 14.75 | 14.89 | 17.04 Million |
| 06 Mar, 2024 | 14.92 | 15.05 | 14.75 | 14.81 | 13.12 Million |
| 05 Mar, 2024 | 14.82 | 14.98 | 14.66 | 14.91 | 13.16 Million |
WIN
002608
ALTAF
NUVAMA
PBMWW
2011