Changshu Fengfan Power Equipment Co., Ltd. (601700.SS)
CNY 4.14
(1.72%)
CNY 4.14
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.12 | 5.14 | 4.93 | 5.07 | 21.01 Million |
| 12 Nov, 2024 | 5.13 | 5.18 | 4.95 | 5.0 | 23.49 Million |
| 11 Nov, 2024 | 5.09 | 5.18 | 5.06 | 5.14 | 27.68 Million |
| 08 Nov, 2024 | 5.13 | 5.13 | 4.98 | 5.01 | 29.71 Million |
| 07 Nov, 2024 | 5.0 | 5.12 | 4.94 | 5.09 | 28.7 Million |
| 06 Nov, 2024 | 5.11 | 5.14 | 5.0 | 5.04 | 26.93 Million |
| 05 Nov, 2024 | 4.99 | 5.1 | 4.95 | 5.05 | 32.98 Million |
| 04 Nov, 2024 | 5.05 | 5.11 | 4.9 | 4.99 | 26.65 Million |
| 01 Nov, 2024 | 5.05 | 5.37 | 4.96 | 4.98 | 64.9 Million |
| 31 Oct, 2024 | 4.79 | 5.08 | 4.77 | 4.92 | 38.5 Million |
OBEROIRLTY
3192
DSBX
SOU
KID
002906