Changshu Fengfan Power Equipment Co., Ltd. (601700.SS)
CNY 4.14
(1.72%)
CNY 4.14
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 4.98 | 5.08 | 4.97 | 5.07 | 21 Million |
| 10 Dec, 2024 | 5.09 | 5.14 | 4.97 | 4.97 | 19.66 Million |
| 09 Dec, 2024 | 5.04 | 5.06 | 4.96 | 5.01 | 14.81 Million |
| 06 Dec, 2024 | 4.97 | 5.05 | 4.92 | 5.04 | 17.83 Million |
| 05 Dec, 2024 | 4.99 | 5.01 | 4.94 | 4.98 | 16.71 Million |
| 04 Dec, 2024 | 5.06 | 5.09 | 4.95 | 4.98 | 18.65 Million |
| 03 Dec, 2024 | 5.09 | 5.1 | 5.0 | 5.05 | 16.15 Million |
| 02 Dec, 2024 | 4.99 | 5.12 | 4.96 | 5.08 | 23 Million |
| 29 Nov, 2024 | 4.97 | 5.08 | 4.94 | 4.99 | 19.19 Million |
| 28 Nov, 2024 | 4.94 | 5.09 | 4.91 | 4.97 | 19.59 Million |
OBEROIRLTY
3192
DSBX
SOU
KID
002906