BOC International (China) CO., LTD (601696.SS)
CNY 11.58
(-0.26%)
CNY 11.58
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 9.38 | 9.55 | 9.36 | 9.44 | 10.95 Million |
| 07 Jun, 2024 | 9.6 | 9.63 | 9.15 | 9.44 | 27.61 Million |
| 06 Jun, 2024 | 9.75 | 9.8 | 9.53 | 9.56 | 17.46 Million |
| 05 Jun, 2024 | 9.8 | 9.85 | 9.75 | 9.75 | 10.04 Million |
| 04 Jun, 2024 | 9.74 | 9.83 | 9.72 | 9.8 | 10.71 Million |
| 03 Jun, 2024 | 9.76 | 9.79 | 9.65 | 9.74 | 17.26 Million |
| 31 May, 2024 | 9.82 | 9.87 | 9.79 | 9.79 | 8.62 Million |
| 30 May, 2024 | 9.77 | 9.83 | 9.73 | 9.81 | 8.92 Million |
| 29 May, 2024 | 9.8 | 9.91 | 9.78 | 9.8 | 9.01 Million |
| 28 May, 2024 | 9.9 | 9.93 | 9.8 | 9.81 | 9.65 Million |
CRSTCHM
ADYYF
PULSRIN
BYD
MUX
AILLM