BOC International (China) CO., LTD (601696.SS)
CNY 11.58
(-0.26%)
CNY 11.58
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 8.43 | 8.69 | 8.41 | 8.67 | 17.83 Million |
| 08 Jul, 2024 | 8.77 | 8.77 | 8.4 | 8.43 | 22.48 Million |
| 05 Jul, 2024 | 8.81 | 8.84 | 8.68 | 8.77 | 13.98 Million |
| 04 Jul, 2024 | 9.07 | 9.09 | 8.76 | 8.77 | 17.45 Million |
| 03 Jul, 2024 | 9.06 | 9.14 | 9.03 | 9.06 | 8 Million |
| 02 Jul, 2024 | 9.05 | 9.15 | 9.02 | 9.05 | 10.08 Million |
| 01 Jul, 2024 | 9.11 | 9.11 | 8.86 | 9.07 | 15.43 Million |
| 28 Jun, 2024 | 9.26 | 9.37 | 9.06 | 9.08 | 18.07 Million |
| 27 Jun, 2024 | 9.33 | 9.38 | 9.24 | 9.26 | 9.1 Million |
| 26 Jun, 2024 | 9.2 | 9.38 | 9.16 | 9.35 | 9.96 Million |
CRSTCHM
ADYYF
PULSRIN
BYD
MUX
AILLM