Ningbo Tuopu Group Co.,Ltd. (601689.SS)

CNY 51.19

(2.09%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 39.03 39.56 37.86 37.93 15.25 Million
11 Apr, 2024 40.8 40.94 39.11 39.3 17.19 Million
10 Apr, 2024 40.34 41.3 40.01 41.12 15.8 Million
09 Apr, 2024 39.08 40.88 39.03 40.61 15.85 Million
08 Apr, 2024 39.63 40.34 38.97 39.17 16.53 Million
07 Apr, 2024 39.63 40.34 38.97 39.17 16.53 Million
03 Apr, 2024 41.79 41.79 39.36 40.48 27 Million
02 Apr, 2024 43.9 43.99 42.18 42.45 15.71 Million
01 Apr, 2024 43.34 45.17 43.06 43.85 18.32 Million
31 Mar, 2024 43.34 45.17 43.06 43.85 18.32 Million