Ningbo Tuopu Group Co.,Ltd. (601689.SS)

CNY 52.25

(1.67%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 51.17 51.37 49.86 50.05 12.67 Million
19 Sep, 2023 50.56 52.3 50.41 51.26 9.6 Million
18 Sep, 2023 49.77 51.79 49.36 51.1 13.96 Million
17 Sep, 2023 49.77 51.79 49.36 51.1 13.96 Million
15 Sep, 2023 49.74 50.48 49.34 49.77 8.63 Million
14 Sep, 2023 50.21 51.12 49.42 49.63 9.78 Million