Ningbo Tuopu Group Co.,Ltd. (601689.SS)

CNY 51.69

(0.74%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 36.8 37.44 35.19 35.41 25.5 Million
23 Jul, 2024 41.0 41.3 37.98 38.12 17.99 Million
22 Jul, 2024 38.9 40.29 38.9 39.61 9.46 Million
21 Jul, 2024 38.9 40.29 38.9 39.61 9.46 Million
19 Jul, 2024 39.4 40.57 38.86 39.23 10.21 Million
18 Jul, 2024 39.94 40.36 39.51 39.79 10.58 Million
17 Jul, 2024 41.29 41.29 40.16 40.36 9.18 Million
16 Jul, 2024 40.04 41.3 39.92 41.3 11.96 Million
15 Jul, 2024 40.7 41.32 39.97 40.22 10.91 Million
14 Jul, 2024 40.7 41.32 39.97 40.22 10.91 Million